Current Stock Quote: U.S.: OTCQX

Destiny Media Technologies, Inc. [DSNY: OTCQX U.S.]
0.48 0.02 (0.00%)  11/21/2014 Delayed 15 minutes 
Open$0.46Daily Range$0.46-$0.49
Prev. Close$0.4652 Week Range$0.40-$2.82
Volume89,085  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.48 x 17415 shares$0.49 x 7500 shares11/21 5:00 PM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate / Time
NITE0.481741511/21
ETRF0.475250011/21
CSTI0.46250011/21
PUMA0.46250011/21
CDEL0.451180011/21
BTIG0.40250011/21
RAFF0.40250011/20
CANT0.3342250011/21
STXG0.29250010/27
LAFC0.29250011/20
LAMP0.011000009/22
GUGS0.00011000009/23
BKMM0.00011000010/07
VFIN0.00011000011/03
MAXM0.00011000011/20
ATDF0.00011000011/21
ARCAU11/21
MMIDAsk PriceAsk SizeDate / Time
NITE0.49250011/20
ETRF0.49250011/21
ARCA0.49250011/21
PUMA0.51100011/21
CSTI0.53100011/21
CDEL0.60300011/21
CANT0.6475100011/21
ATDF0.747100011/21
RAFF0.80100011/20
VFIN1.0010010/08
GUGS1.6010011/03
STXG1.6010006/30
LAMP1.6010011/04
LAFC2.3010011/20
BTIG2.9610011/21
BKMM3.1210011/19
MAXM8.0010011/20

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link