Current Stock Quote: U.S.: OTCQX

Destiny Media Technologies, Inc. [DSNY: OTCQX U.S.]
0.4299 -0.01 (-2.27%)  9:32 AM Delayed 15 minutes 
Open$0.4299Daily Range$0.4299-$0.4299
Prev. Close$0.439952 Week Range$0.2511-$1.08
Volume1,000  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.40 x 2500 shares$0.4274 x 3799 shares05/06 10:19 AM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate / Time
NITE0.40250005/05
CDEL0.343250010:19
CSTI0.32250010:19
PUMA0.30250008:10
CANT0.28250008:30
LAFC0.19500001/26
STXG0.19500005/05
BKMM0.023000009:30
GUGS0.00011000008:30
VFIN0.00011000004/30
MAXM0.00011000007:35
ATDF0.00011000010:12
ARCAU08:00
ETRFU12:21
MMIDAsk PriceAsk SizeDate / Time
CDEL0.4274379910:19
CSTI0.4275500010:19
NITE0.44420009:31
ATDF0.53100010:12
PUMA0.54100008:10
ARCA0.60200008:00
ETRF0.64100009:30
CANT0.73100008:30
LAFC1.5010004/08
VFIN1.5010004/30
GUGS1.6010008:30
STXG1.6010005/05
BKMM3.3010004/15
MAXM8.0010007:35

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link