Current Stock Quote: U.S.: OTCQX

Destiny Media Technologies, Inc. [DSNY: OTCQX U.S.]
0.49 -0.01 (-2.00%)  11/25/2014 Delayed 15 minutes 
Open$0.48Daily Range$0.47-$0.4999
Prev. Close$0.5052 Week Range$0.40-$2.82
Volume48,123  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.4601 x 2500 shares$0.50 x 2500 shares11/26 8:30 AM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate / Time
NITE0.4601250011/25
PUMA0.46250008:10
CSTI0.46250008:30
BTIG0.40250007:35
CDEL0.345250008:08
CANT0.3342250008:30
STXG0.29250010/27
GUGS0.00011000009/23
BKMM0.00011000010/07
MAXM0.00011000007:35
cRAFF0.40250011/25
cLAFC0.29250011/25
cLAMP0.011000009/22
cVFIN0.00011000011/03
ARCAU08:00
ATDFU08:30
cETRFU07:50
MMIDAsk PriceAsk SizeDate / Time
CSTI0.50250008:30
NITE0.51100011/24
PUMA0.51100008:10
CANT0.6475100008:30
CDEL0.7323100008:08
ARCA1.50100008:00
GUGS1.6010011/03
STXG1.6010006/30
BTIG2.9610007:35
BKMM3.1210011/19
MAXM8.0010007:35
cRAFF0.80100011/25
cVFIN1.0010010/08
cLAMP1.6010011/04
cLAFC2.3010011/25
ATDFU08:30
cETRFU07:50

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link