Current Stock Quote: U.S.: OTCQX

Destiny Media Technologies, Inc. [DSNY: OTCQX U.S.]
0.801 -0.0382 (-4.55%)  07/22/2014 Delayed 15 minutes 
Open$0.80Daily Range$0.00-$0.8299
Prev. Close$0.839252 Week Range$0.751-$2.93
Volume71,440  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.801 x 1000 shares$0.8075 x 1000 shares07/22 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate / Time
NITE0.801100015:41
ETRF0.79500009:40
ATDF0.78300014:29
CSTI0.78100015:47
PUMA0.765100008:10
RAFF0.69100007/21
CDEL0.682100015:59
BTIG0.65100007/21
STXG0.63100006/24
CANT0.555100007:43
LAFC0.49250005/22
GUGS0.38250006/19
BKMM0.00011000004/01
LAMP0.00011000006/10
VFIN0.00011000007/02
MAXM0.00011000007:43
ARCAU12:38
MMIDAsk PriceAsk SizeDate / Time
CSTI0.8075100015:47
ATDF0.8299200014:29
PUMA0.85100008:10
NITE0.85100014:29
ETRF0.98360009:30
CANT1.1910007:43
STXG1.6010006/30
CDEL1.8910015:59
RAFF2.0510007/21
ARCA2.1950012:38
LAFC2.3010002/27
BTIG2.9610007/21
LAMP8.0010006/26
MAXM8.0010007:43
GUGS10.3210005/27
BKMM1001.20104/02
VFIN2000.98107/16

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link