Current Stock Quote: U.S.: OTCQX

Destiny Media Technologies, Inc. [DSNY: OTCQX U.S.]
0.5399 0.0099 (0.00%)  10/24/2014 Delayed 15 minutes 
Open$0.55Daily Range$0.49-$0.55
Prev. Close$0.5352 Week Range$0.40-$2.90
Volume6,815  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.50 x 4360 shares$0.5399 x 3650 shares10/24 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate / Time
NITE0.50436010/24
ETRF0.49950010/24
ATDF0.4617370010/24
CSTI0.4616250010/24
CDEL0.4005250010/24
BTIG0.40250010/23
RAFF0.40250010/23
PUMA0.40250010/24
STXG0.345250009/23
CANT0.3342250010/24
LAFC0.29250009/23
LAMP0.011000009/22
GUGS0.00011000009/23
VFIN0.00011000008/15
BKMM0.00011000010/07
MAXM0.00011000010/24
ARCAU10/24
MMIDAsk PriceAsk SizeDate / Time
NITE0.5399365010/24
BKMM0.54200010/24
CSTI0.54150010/24
GUGS0.5797100010/15
CANT0.6475100010/24
CDEL0.6577100010/24
ETRF0.70400010/24
PUMA0.70100010/24
ATDF0.747100010/24
RAFF0.80100010/23
VFIN1.0010010/08
STXG1.6010006/30
LAFC2.3010002/27
LAMP2.3010010/06
BTIG2.9610010/23
MAXM8.0010010/24
ARCAU10/24

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link