Current Stock Quote: U.S.: OTCQX

Destiny Media Technologies, Inc. [DSNY: OTCQX U.S.]
0.33 -0.0195 (-5.58%)  05/28/2015 Delayed 15 minutes 
Open$0.325Daily Range$0.32-$0.3495
Prev. Close$0.349552 Week Range$0.2511-$1.05
Volume32,416  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.32 x 2500 shares$0.33 x 8000 shares05/28 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate / Time
CSTI0.32250014:42
PUMA0.30250008:10
CANT0.28250008:30
NITE0.273250014:41
ETRF0.26300009:30
LAFC0.19500001/26
STXG0.19500005/07
BKMM0.023000009:30
GUGS0.00011000008:30
VFIN0.00011000004/30
MAXM0.00011000007:35
ATDF0.00011000015:57
ARCAU08:00
CDELU15:57
MMIDAsk PriceAsk SizeDate / Time
ETRF0.33800014:49
NITE0.345500014:42
CSTI0.3498250014:42
ATDF0.402100015:57
CDEL0.48329215:57
PUMA0.54100008:10
ARCA0.66200008:00
CANT0.73100008:30
LAFC1.5010004/08
VFIN1.5010004/30
GUGS1.6010008:30
STXG1.6010005/07
BKMM3.3010004/15
MAXM8.0010007:35

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link