Current Stock Quote: U.S.: OTCQX

Destiny Media Technologies, Inc. [DSNY: OTCQX U.S.]
0.52 -0.0297 (0.00%)  10/20/2014 Delayed 15 minutes 
Open$0.4956Daily Range$0.4955-$0.5496
Prev. Close$0.549752 Week Range$0.40-$2.93
Volume25,450  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.52 x 10800 shares$0.5497 x 3000 shares10/20 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate / Time
ETRF0.521080015:59
NITE0.4955500015:40
ATDF0.4071370015:25
CSTI0.405250015:59
BTIG0.40250007:35
RAFF0.40250010/17
PUMA0.40250008:10
CDEL0.3495250015:59
STXG0.345250009/23
CANT0.3342250008:30
LAFC0.29250009/23
LAMP0.011000009/22
GUGS0.00011000009/23
VFIN0.00011000008/15
BKMM0.00011000010/07
MAXM0.00011000007:35
ARCAU12:01
MMIDAsk PriceAsk SizeDate / Time
NITE0.5497300015:59
CSTI0.55200015:59
GUGS0.5797100010/15
CANT0.6475100008:30
ETRF0.70400009:30
PUMA0.70100008:10
CDEL0.7323100015:59
RAFF0.80100010/17
ATDF1.00100015:25
VFIN1.0010010/08
STXG1.6010006/30
LAFC2.3010002/27
LAMP2.3010010/06
BTIG2.9610007:35
BKMM3.0610010/08
MAXM8.0010007:35
ARCAU12:01

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link