Current Stock Quote: U.S.: OTCQX

Destiny Media Technologies, Inc. [DSNY: OTCQX U.S.]
0.39 0.00 (0.00%)  12/19/2014 Delayed 15 minutes 
Open$0.38Daily Range$0.38-$0.40
Prev. Close$0.3952 Week Range$0.36-$2.29
Volume19,972  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.383 x 5000 shares$0.39 x 7100 shares12/19 4:27 PM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate / Time
NITE0.383500012:16
CSTI0.3342250011:02
PUMA0.33250008:10
BTIG0.309250007:35
STXG0.29250010/27
LAFC0.29250012/18
CDEL0.282250015:59
LAMP0.011000009/22
RAFF0.011000012/18
GUGS0.00011000009/23
BKMM0.00011000010/07
VFIN0.00011000011/03
MAXM0.00011000007:35
ATDF0.00011000010:12
ETRFU07:50
CANTU08:30
ARCAU09:45
MMIDAsk PriceAsk SizeDate / Time
NITE0.39710015:59
CDEL0.401500015:59
CSTI0.45900011:02
PUMA0.47250008:10
ETRF0.50510009:30
RAFF0.80100012/18
VFIN1.0010010/08
ATDF1.40500010:12
ARCA1.50100009:45
GUGS1.6010011/03
STXG1.6010006/30
LAMP1.6010011/04
LAFC2.3010012/18
BTIG2.9610007:35
BKMM3.1210011/19
MAXM8.0010007:35
CANTU08:30

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link