Current Stock Quote: U.S.: OTCQX

Destiny Media Technologies, Inc. [DSNY: OTCQX U.S.]
0.7499 -0.0301 (-3.86%)  08/01/2014 Delayed 15 minutes 
Open$0.769Daily Range$0.00-$0.77
Prev. Close$0.7852 Week Range$0.751-$2.93
Volume117,935  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.74 x 8500 shares$0.7499 x 7000 shares08/01 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate / Time
CDEL0.74850015:00
CSTI0.73300015:38
ATDF0.7101200014:55
ETRF0.711000011:49
NITE0.70610015:02
RAFF0.69100007/31
BTIG0.65100007:35
PUMA0.65100009:52
CANT0.555100007:35
STXG0.50250007/25
LAFC0.49250005/22
GUGS0.38250006/19
BKMM0.00011000004/01
LAMP0.00011000006/10
VFIN0.00011000007/02
MAXM0.00011000007:35
ARCAU11:44
MMIDAsk PriceAsk SizeDate / Time
ATDF0.7499400014:55
CDEL0.7499200015:00
CSTI0.7499100015:38
NITE0.75500014:59
PUMA0.88100008:10
ETRF0.98360014:46
CANT1.0410007:35
STXG1.6010006/30
RAFF2.0510007/31
ARCA2.1950011:44
LAFC2.3010002/27
BTIG2.9610007:35
LAMP8.0010006/26
MAXM8.0010007:35
GUGS10.3210005/27
BKMM1001.20104/02
VFIN2000.79107/24

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link